Dark

Check out our Level2View

DIA20261009P505
DIA Oct 9 2026 505.00 Put (DIA261009P00505000)
option OPRA

EOD

Sep 29, 2026

1.780.000%(0.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	2.2900	1.6500	1.7800	0.000%	12	443	0.000%
2026-09-28	1.5700	1.8400	1.4000	1.7800	+19.463%	86	438	0.000%
2026-09-25	1.8000	2.4000	1.4900	1.4900	-44.815%	53	403	+19.463%
2026-09-24	2.6300	3.0800	2.3500	2.7000	+33.663%	83	370	-34.074%
2026-09-23	1.6800	2.1500	1.6800	2.0200	+32.895%	7	339	-11.881%
2026-09-22	1.4000	1.6300	1.4000	1.5200	+7.042%	256	337	+17.105%
2026-09-21	1.7800	1.8200	1.4200	1.4200	-42.276%	3	93	+25.352%
2026-09-18	2.5400	2.5600	2.4500	2.4600	-1.205%	52	95	-27.642%
2026-09-17	2.4500	2.9600	2.4500	2.4900	-5.682%	108	119	-28.514%
2026-09-16	2.5200	2.6400	2.5200	2.6400	-14.839%	3	33	-32.576%
2026-09-15	2.5200	3.1000	2.5200	3.1000	+45.540%	24	35	-42.581%
2026-09-14	2.3300	2.3300	2.0900	2.1300	+7.576%	14	25	-16.432%
2026-09-11	1.9500	2.1200	1.9500	1.9800	-22.353%	7	16	-10.101%
2026-09-09	2.6500	2.6500	2.5500	2.5500	+40.884%	6	15	-30.196%
2026-09-08	1.8100	1.8100	1.8100	1.8100	+35.075%	2	9	-1.657%
2026-09-04	1.3400	1.3400	1.3400	1.3400	+2.290%	1	7	+32.836%
2026-09-03	1.2700	1.3100	1.2700	1.3100	-50.379%	2	7	+35.878%
2026-09-01	2.5500	2.6400	2.5500	2.6400	+34.010%	9	7	-32.576%
2026-08-31	1.9700	1.9700	1.9700	1.9700	0.000%	4	0	-9.645%

Share