Dark

Check out our Level2View

DIA20261009P504
DIA Oct 9 2026 504.00 Put (DIA261009P00504000)
option OPRA

EOD

Sep 29, 2026

1.50+13.636%(+0.18)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5600	2.0000	1.5000	1.5000	+13.636%	15	293	0.000%
2026-09-28	1.2700	1.3200	1.1700	1.3200	-39.726%	74	284	+13.636%
2026-09-25	1.6500	2.1900	1.6400	2.1900	-6.410%	4	216	-31.507%
2026-09-24	2.1600	2.7100	2.1600	2.3400	+21.244%	162	270	-35.897%
2026-09-23	1.9400	1.9400	1.9300	1.9300	+39.855%	2	272	-22.280%
2026-09-22	1.5200	1.5200	1.3800	1.3800	-16.364%	231	271	+8.696%
2026-09-21	1.6900	1.6900	1.6500	1.6500	-29.185%	2	68	-9.091%
2026-09-18	2.4000	2.4000	2.3300	2.3300	-2.510%	2	68	-35.622%
2026-09-17	2.3700	2.3900	2.3700	2.3900	-52.860%	3	69	-37.238%
2026-09-16	4.5000	5.0800	4.5000	5.0700	+160.000%	50	67	-70.414%
2026-09-14	2.2800	2.2800	1.9500	1.9500	+2.094%	4	46	-23.077%
2026-09-11	1.9100	1.9100	1.9100	1.9100	-44.152%	1	48	-21.466%
2026-09-10	3.5000	3.5000	3.4200	3.4200	+41.909%	2	48	-56.140%
2026-09-09	2.4100	2.4100	2.4100	2.4100	+35.393%	2	47	-37.759%
2026-09-08	1.7100	1.9300	1.6300	1.7800	+42.400%	40	45	-15.730%
2026-09-04	1.2500	1.2500	1.2500	1.2500	0.000%	2	4	+20.000%
2026-09-03	1.2200	1.2500	1.2200	1.2500	-35.233%	2	4	+20.000%
2026-08-31	1.9300	1.9300	1.9300	1.9300	+14.201%	2	4	-22.280%
2026-08-28	1.6900	1.6900	1.6900	1.6900	0.000%	2	0	-11.243%

Share