Dark

Check out our Level2View

DIA20261009P503
DIA Oct 9 2026 503.00 Put (DIA261009P00503000)
option OPRA

EOD

Sep 29, 2026

1.41+13.710%(+0.17)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7800	1.8400	1.4100	1.4100	+13.710%	9	153	0.000%
2026-09-28	1.1000	1.4600	1.1000	1.2400	+14.815%	16	151	+13.710%
2026-09-25	1.4700	1.9900	1.0800	1.0800	-53.846%	15	150	+30.556%
2026-09-24	1.9600	2.6900	1.9600	2.3400	+36.047%	150	147	-39.744%
2026-09-23	1.8200	1.8200	1.7200	1.7200	+25.547%	2	18	-18.023%
2026-09-22	1.3600	1.3700	1.3600	1.3700	-0.725%	2	18	+2.920%
2026-09-21	1.5700	1.5700	1.3800	1.3800	-37.273%	4	17	+2.174%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-7.950%	2	19	-35.909%
2026-09-15	2.3900	2.3900	2.3900	2.3900	+25.131%	1	20	-41.004%
2026-09-14	1.9100	1.9100	1.8500	1.9100	-36.964%	3	19	-26.178%
2026-09-10	3.1200	3.1200	3.0300	3.0300	+32.314%	8	19	-53.465%
2026-09-09	2.2900	2.2900	2.2900	2.2900	+32.370%	7	19	-38.428%
2026-09-08	1.7300	1.7300	1.7300	1.7300	+53.097%	4	12	-18.497%
2026-09-03	1.2000	1.2100	1.1300	1.1300	-36.517%	9	12	+24.779%
2026-09-02	1.7800	1.7800	1.7800	1.7800	-27.049%	2	12	-20.787%
2026-09-01	2.4400	2.4400	2.4400	2.4400	+55.414%	7	10	-42.213%
2026-08-28	1.5700	1.5700	1.5700	1.5700	0.000%	3	0	-10.191%

Share