Dark

Check out our Level2View

DIA20261009P502
DIA Oct 9 2026 502.00 Put (DIA261009P00502000)
option OPRA

EOD

Sep 29, 2026

1.60+63.265%(+0.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5900	1.6400	1.5700	1.6000	+63.265%	7	270	0.000%
2026-09-28	1.3600	1.3600	0.9800	0.9800	-5.769%	3	265	+63.265%
2026-09-25	1.3600	1.8000	1.0400	1.0400	-44.681%	6	264	+53.846%
2026-09-24	2.2300	2.2800	1.8800	1.8800	+16.770%	252	263	-14.894%
2026-09-23	1.3400	1.6200	1.3400	1.6100	+30.894%	3	28	-0.621%
2026-09-22	1.3200	1.3200	1.2200	1.2300	-3.150%	19	28	+30.081%
2026-09-21	1.4200	1.4600	1.2700	1.2700	-37.129%	8	21	+25.984%
2026-09-18	2.1000	2.1000	2.0200	2.0200	-5.164%	2	22	-20.792%
2026-09-17	2.4000	2.4000	2.1300	2.1300	-16.142%	3	21	-24.883%
2026-09-15	2.2600	2.5400	2.2600	2.5400	+41.111%	2	21	-37.008%
2026-09-14	2.0400	2.0400	1.7600	1.8000	+3.448%	4	19	-11.111%
2026-09-11	1.7400	1.7400	1.7400	1.7400	+12.258%	1	18	-8.046%
2026-09-08	1.5500	1.5500	1.5500	1.5500	+27.049%	16	17	+3.226%
2026-09-04	1.2200	1.2200	1.2200	1.2200	+11.927%	1	1	+31.148%
2026-09-03	1.1600	1.1600	1.0900	1.0900	-27.333%	2	1	+46.789%
2026-08-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+6.667%

Share