Dark

Check out our Level2View

DIA20261009P501
DIA Oct 9 2026 501.00 Put (DIA261009P00501000)
option OPRA

EOD

Sep 29, 2026

1.09-5.217%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4400	1.4400	1.0900	1.0900	-5.217%	2	110	0.000%
2026-09-28	0.8700	1.1500	0.8700	1.1500	+23.656%	3	108	-5.217%
2026-09-25	1.1800	1.2700	0.9300	0.9300	-50.000%	4	108	+17.204%
2026-09-24	1.8600	2.1500	1.8600	1.8600	+30.070%	6	107	-41.398%
2026-09-23	1.2700	1.5100	1.2700	1.4300	+34.906%	4	106	-23.776%
2026-09-22	1.0300	1.2400	1.0300	1.0600	-21.481%	17	107	+2.830%
2026-09-21	1.3100	1.3500	1.3100	1.3500	-30.052%	2	100	-19.259%
2026-09-18	1.9700	1.9700	1.9200	1.9300	-22.177%	3	100	-43.523%
2026-09-15	2.0900	2.4800	2.0900	2.4800	+44.186%	88	101	-56.048%
2026-09-14	2.1000	2.1000	1.6600	1.7200	+4.878%	3	15	-36.628%
2026-09-11	1.6400	1.6400	1.6400	1.6400	-39.927%	1	13	-33.537%
2026-09-10	2.7300	2.7300	2.7300	2.7300	+31.884%	7	12	-60.073%
2026-09-09	2.0600	2.1300	2.0600	2.0700	+28.571%	11	12	-47.343%
2026-09-08	1.6100	1.6100	1.6100	1.6100	+51.887%	1	1	-32.298%
2026-09-03	1.1300	1.1300	1.0600	1.0600	0.000%	2	0	+2.830%

Share