Dark

Check out our Dark Pool Levels

DIA20261009P500
DIA Oct 9 2026 500.00 Put (DIA261009P00500000)
option OPRA

EOD

Sep 29, 2026

0.9700-3.960%(-0.0400)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.3600	0.8300	0.9700	-3.960%	114	318	0.000%
2026-09-28	1.0200	1.1100	0.7800	1.0100	+42.254%	45	248	-3.960%
2026-09-25	1.0700	1.4500	0.7100	0.7100	-54.194%	61	216	+36.620%
2026-09-24	1.6200	2.0800	1.5400	1.5500	+18.321%	31	185	-37.419%
2026-09-23	0.9700	1.3500	0.9700	1.3100	+37.895%	10	175	-25.954%
2026-09-22	0.9200	1.1300	0.9200	0.9500	-14.414%	37	170	+2.105%
2026-09-21	1.2500	1.2600	1.1100	1.1100	-37.288%	5	141	-12.613%
2026-09-18	1.9400	1.9400	1.7700	1.7700	-1.117%	3	140	-45.198%
2026-09-17	1.8100	2.1700	1.7900	1.7900	-39.933%	28	139	-45.810%
2026-09-16	1.9100	3.4900	1.9100	2.9800	+37.963%	6	121	-67.450%
2026-09-15	1.9100	2.4500	1.9100	2.1600	+32.515%	123	120	-55.093%
2026-09-14	1.8900	1.9500	1.5800	1.6300	+1.242%	20	22	-40.491%
2026-09-11	1.6900	1.8000	1.5000	1.6100	-43.110%	6	12	-39.752%
2026-09-10	2.6900	2.8300	2.6900	2.8300	+34.123%	2	11	-65.724%
2026-09-09	2.0100	2.1100	2.0100	2.1100	+40.667%	3	11	-54.028%
2026-09-08	1.3100	1.5000	1.3100	1.5000	+35.135%	2	9	-35.333%
2026-09-04	1.0600	1.1100	1.0600	1.1100	+11.000%	3	4	-12.613%
2026-09-03	1.2800	1.2900	1.0000	1.0000	-37.107%	4	4	-3.000%
2026-09-02	1.7100	1.7100	1.5900	1.5900	0.000%	2	2	-38.994%

Share