Dark

Check out our API

DIA20261009P499
DIA Oct 9 2026 499.00 Put (DIA261009P00499000)
option OPRA

EOD

Sep 29, 2026

0.8000-13.043%(-0.1200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	1.1700	0.8000	0.8000	-13.043%	60	106	0.000%
2026-09-28	0.7400	0.9800	0.7000	0.9200	-22.034%	5	55	-13.043%
2026-09-25	0.9300	1.1800	0.9300	1.1800	-34.078%	3	56	-32.203%
2026-09-24	1.6700	1.7900	1.6700	1.7900	+49.167%	4	56	-55.307%
2026-09-23	1.2000	1.2900	1.2000	1.2000	+46.341%	12	56	-33.333%
2026-09-22	1.0500	1.0500	0.8200	0.8200	-15.464%	33	45	-2.439%
2026-09-21	1.1600	1.1600	0.9700	0.9700	-42.941%	4	16	-17.526%
2026-09-18	1.6800	1.7000	1.6800	1.7000	-48.485%	2	16	-52.941%
2026-09-16	3.3000	3.3000	3.3000	3.3000	+53.488%	12	16	-75.758%
2026-09-15	2.1500	2.1500	2.1500	2.1500	+43.333%	1	16	-62.791%
2026-09-14	1.5400	1.5400	1.5000	1.5000	+4.167%	2	15	-46.667%
2026-09-11	1.4400	1.4400	1.4400	1.4400	+42.574%	1	14	-44.444%
2026-09-03	1.0800	1.1500	0.9700	1.0100	0.000%	14	13	-20.792%

Share