Dark

Check out our Dark Pool Levels

DIA20261009P498
DIA Oct 9 2026 498.00 Put (DIA261009P00498000)
option OPRA

EOD

Sep 29, 2026

0.7800-4.878%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.7800	0.6100	0.7800	-4.878%	2	33	0.000%
2026-09-28	0.6300	0.8900	0.6300	0.8200	+20.588%	7	34	-4.878%
2026-09-25	0.8200	1.0800	0.6800	0.6800	-44.715%	6	30	+14.706%
2026-09-24	1.3100	1.6300	1.2300	1.2300	+16.038%	5	33	-36.585%
2026-09-23	1.1900	1.1900	1.0600	1.0600	+8.163%	2	31	-26.415%
2026-09-22	0.8500	0.9800	0.8500	0.9800	+2.083%	6	31	-20.408%
2026-09-21	1.0900	1.1000	0.9600	0.9600	-43.195%	4	29	-18.750%
2026-09-18	1.6900	1.6900	1.6900	1.6900	+1.807%	15	27	-53.846%
2026-09-17	1.9200	1.9200	1.6600	1.6600	-52.975%	2	12	-53.012%
2026-09-16	3.5300	3.5300	3.5300	3.5300	+73.039%	5	12	-77.904%
2026-09-15	2.0400	2.0400	2.0400	2.0400	+47.826%	1	7	-61.765%
2026-09-14	1.4200	1.4200	1.3800	1.3800	-13.208%	2	6	-43.478%
2026-09-11	1.5900	1.5900	1.5900	1.5900	-9.143%	2	5	-50.943%
2026-09-09	1.7500	1.7500	1.7500	1.7500	+76.768%	2	5	-55.429%
2026-09-03	0.9400	0.9900	0.9400	0.9900	-31.250%	2	3	-21.212%
2026-09-02	1.4400	1.4400	1.4400	1.4400	+9.924%	1	4	-45.833%
2026-08-28	1.3100	1.3100	1.3100	1.3100	0.000%	3	3	-40.458%

Share