Dark

Check out our Dark Pool Levels

DIA20261009P497
DIA Oct 9 2026 497.00 Put (DIA261009P00497000)
option OPRA

EOD

Sep 29, 2026

0.9100+54.237%(+0.3200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.9600	0.7000	0.9100	+54.237%	23	1,006	0.000%
2026-09-28	0.8100	0.8500	0.5700	0.5900	-45.872%	822	999	+54.237%
2026-09-24	1.3800	1.5200	1.0800	1.0900	+10.101%	1,002	1,025	-16.514%
2026-09-23	1.0900	1.0900	0.9900	0.9900	+22.222%	2	54	-8.081%
2026-09-22	0.8000	0.9100	0.8000	0.8100	-10.989%	37	56	+12.346%
2026-09-21	0.9800	1.0400	0.9100	0.9100	-41.667%	3	37	0.000%
2026-09-17	1.5600	1.5600	1.5600	1.5600	-19.171%	1	37	-41.667%
2026-09-15	1.9300	1.9300	1.9300	1.9300	+35.915%	1	36	-52.850%
2026-09-14	1.3600	1.4200	1.3600	1.4200	+19.328%	2	35	-35.915%
2026-09-08	1.2100	1.2100	1.1900	1.1900	+23.958%	34	35	-23.529%
2026-09-03	0.9100	0.9600	0.9100	0.9600	-34.694%	2	2	-5.208%
2026-09-02	1.4700	1.4700	1.4700	1.4700	0.000%	2	2	-38.095%

Share