Dark

Check out our API

DIA20261009P496
DIA Oct 9 2026 496.00 Put (DIA261009P00496000)
option OPRA

EOD

Sep 29, 2026

0.5700-17.391%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.5700	0.5700	-17.391%	2	75	0.000%
2026-09-28	0.5900	0.7900	0.4800	0.6900	-8.000%	78	75	-17.391%
2026-09-25	0.6700	0.8600	0.6700	0.7500	-24.242%	11	63	-24.000%
2026-09-24	1.1300	1.3600	0.9900	0.9900	+25.316%	4	58	-42.424%
2026-09-22	0.7900	0.8000	0.7900	0.7900	-47.682%	25	62	-27.848%
2026-09-18	1.5500	1.5500	1.5100	1.5100	-20.526%	37	43	-62.252%
2026-09-15	1.9000	1.9000	1.9000	1.9000	+40.741%	2	8	-70.000%
2026-09-14	1.2800	1.3500	1.2800	1.3500	+7.143%	2	6	-57.778%
2026-09-08	1.2400	1.3600	1.2200	1.2600	+38.462%	4	5	-54.762%
2026-09-03	0.8800	0.9100	0.8800	0.9100	0.000%	2	1	-37.363%

Share