Dark

Check out our Level2View

DIA20261009P495
DIA Oct 9 2026 495.00 Put (DIA261009P00495000)
option OPRA

EOD

Sep 29, 2026

0.4900-2.000%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.7500	0.4900	0.4900	-2.000%	31	1,556	0.000%
2026-09-28	0.6200	0.6900	0.4600	0.5000	+2.041%	806	1,547	-2.000%
2026-09-25	0.7500	0.8300	0.4800	0.4900	-46.739%	50	1,543	0.000%
2026-09-24	1.0000	1.3000	0.8900	0.9200	+1.099%	1,015	1,545	-46.739%
2026-09-23	0.7300	0.9100	0.7300	0.9100	+21.333%	23	915	-46.154%
2026-09-22	0.7000	0.7500	0.7000	0.7500	0.000%	915	915	-34.667%
2026-09-21	0.9100	0.9100	0.7500	0.7500	-47.917%	3	38	-34.667%
2026-09-18	1.2700	1.4400	1.2700	1.4400	+1.408%	3	36	-65.972%
2026-09-17	1.4400	1.4400	1.4200	1.4200	-54.633%	3	34	-65.493%
2026-09-16	1.5700	3.1300	1.5700	3.1300	+148.413%	6	32	-84.345%
2026-09-14	1.4500	1.4500	1.1800	1.2600	-0.787%	3	27	-61.111%
2026-09-11	1.2700	1.2700	1.2700	1.2700	-19.108%	1	25	-61.417%
2026-09-09	1.5600	1.5900	1.5600	1.5700	+41.441%	4	24	-68.790%
2026-09-08	1.0800	1.1100	1.0800	1.1100	+35.366%	16	20	-55.856%
2026-09-03	0.8900	0.8900	0.8200	0.8200	-50.602%	2	4	-40.244%
2026-09-01	1.6600	1.6600	1.6600	1.6600	+27.692%	4	4	-70.482%
2026-08-31	1.3000	1.3000	1.3000	1.3000	0.000%	4	0	-62.308%

Share