Dark

Check out our API

DIA20261009P490
DIA Oct 9 2026 490.00 Put (DIA261009P00490000)
option OPRA

EOD

Sep 29, 2026

0.3000-16.667%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.4500	0.2800	0.3000	-16.667%	33	106	0.000%
2026-09-28	0.3600	0.4300	0.2900	0.3600	-30.769%	27	101	-16.667%
2026-09-25	0.5200	0.5200	0.5200	0.5200	-24.638%	3	93	-42.308%
2026-09-24	0.8500	0.8500	0.6900	0.6900	+13.115%	30	93	-56.522%
2026-09-23	0.4600	0.6200	0.4600	0.6100	+29.787%	27	100	-50.820%
2026-09-22	0.3400	0.5300	0.3400	0.4700	-55.238%	55	85	-36.170%
2026-09-18	1.0700	1.0700	1.0500	1.0500	-11.765%	4	73	-71.429%
2026-09-17	1.2600	1.2600	1.1700	1.1900	-44.907%	31	70	-74.790%
2026-09-16	1.3500	2.1600	1.3500	2.1600	+53.191%	21	64	-86.111%
2026-09-15	1.4100	1.4100	1.4100	1.4100	+23.684%	5	64	-78.723%
2026-09-14	1.1500	1.1500	1.1400	1.1400	+10.680%	3	59	-73.684%
2026-09-11	1.0100	1.1500	1.0100	1.0300	-43.407%	29	56	-70.874%
2026-09-10	1.5500	1.8300	1.5500	1.8200	+38.931%	10	35	-83.516%
2026-09-09	1.3800	1.3900	1.3100	1.3100	+47.191%	5	33	-77.099%
2026-09-08	0.9100	0.9100	0.8900	0.8900	+18.667%	4	30	-66.292%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+10.294%	1	28	-60.000%
2026-09-03	0.7200	0.7500	0.6800	0.6800	-40.351%	9	28	-55.882%
2026-09-01	1.1400	1.1400	1.1400	1.1400	+31.034%	20	21	-73.684%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-13.000%	1	0	-65.517%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-70.000%

Share