Dark

Check out our API

DIA20261009P485
DIA Oct 9 2026 485.00 Put (DIA261009P00485000)
option OPRA

EOD

Sep 29, 2026

0.2300+21.053%(+0.0400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.2800	0.1700	0.2300	+21.053%	45	114	0.000%
2026-09-28	0.2000	0.2700	0.1900	0.1900	-9.524%	21	98	+21.053%
2026-09-25	0.3000	0.3000	0.2100	0.2100	-62.500%	41	81	+9.524%
2026-09-24	0.5000	0.5700	0.4900	0.5600	+24.444%	46	76	-58.929%
2026-09-23	0.3400	0.4500	0.3400	0.4500	-34.783%	6	48	-48.889%
2026-09-18	0.8500	0.8500	0.6900	0.6900	-28.866%	18	47	-66.667%
2026-09-17	0.9700	0.9700	0.9700	0.9700	-49.479%	3	39	-76.289%
2026-09-16	1.9200	1.9200	1.9200	1.9200	+62.712%	2	36	-88.021%
2026-09-15	1.1800	1.1800	1.1800	1.1800	+24.211%	5	35	-80.508%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-35.811%	1	35	-75.789%
2026-09-10	1.2600	1.5600	1.2600	1.4800	+48.000%	15	34	-84.459%
2026-09-09	0.9900	1.0000	0.9900	1.0000	+29.870%	4	21	-77.000%
2026-09-08	0.7600	0.7700	0.7500	0.7700	+18.462%	16	17	-70.130%
2026-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-64.615%

Share