Dark

Check out our API

DIA20261009P480
DIA Oct 9 2026 480.00 Put (DIA261009P00480000)
option OPRA

EOD

Sep 29, 2026

0.1500-16.667%(-0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2100	0.1200	0.1500	-16.667%	56	146	0.000%
2026-09-28	0.1400	0.1800	0.1400	0.1800	-37.931%	28	118	-16.667%
2026-09-25	0.2700	0.2900	0.2700	0.2900	-30.952%	23	90	-48.276%
2026-09-24	0.3700	0.4200	0.3700	0.4200	+23.529%	48	68	-64.286%
2026-09-23	0.2900	0.3400	0.2900	0.3400	+9.677%	3	40	-55.882%
2026-09-22	0.3100	0.3100	0.3100	0.3100	-18.421%	3	40	-51.613%
2026-09-21	0.4000	0.4100	0.3800	0.3800	-32.143%	3	40	-60.526%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-29.114%	3	39	-73.214%
2026-09-17	0.7900	0.7900	0.7900	0.7900	-43.571%	3	38	-81.013%
2026-09-16	1.4400	1.4400	1.4000	1.4000	+53.846%	7	38	-89.286%
2026-09-15	0.8100	0.9100	0.8100	0.9100	+10.976%	8	42	-83.516%
2026-09-14	0.8200	0.8200	0.8200	0.8200	+17.143%	1	38	-81.707%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-42.623%	1	38	-78.571%
2026-09-10	1.2300	1.2300	1.2200	1.2200	+29.787%	2	38	-87.705%
2026-09-09	0.8300	0.9400	0.8300	0.9400	+49.206%	9	38	-84.043%
2026-09-08	0.6000	0.6300	0.6000	0.6300	+26.000%	7	33	-76.190%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-1.961%	1	25	-70.000%
2026-09-03	0.5100	0.5100	0.5100	0.5100	-49.000%	1	25	-70.588%
2026-09-01	1.0200	1.0200	1.0000	1.0000	+28.205%	3	25	-85.000%
2026-08-31	0.7800	0.7800	0.7800	0.7800	+13.043%	10	0	-80.769%
2026-08-28	0.6400	0.7000	0.6200	0.6900	0.000%	12	0	-78.261%

Share