Dark

Check out our Level2View

DIA20261009P475
DIA Oct 9 2026 475.00 Put (DIA261009P00475000)
option OPRA

EOD

Sep 29, 2026

0.12000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1200	0.1200	0.000%	42	190	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-14.286%	1	163	0.000%
2026-09-25	0.2000	0.2300	0.1400	0.1400	-26.316%	29	164	-14.286%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-36.667%	1	148	-36.842%
2026-09-21	0.3400	0.3400	0.3000	0.3000	-37.500%	3	148	-60.000%
2026-09-18	0.4800	0.4800	0.4800	0.4800	-7.692%	1	147	-75.000%
2026-09-17	0.6500	0.6500	0.5200	0.5200	-55.932%	4	146	-76.923%
2026-09-16	0.9800	1.1900	0.9800	1.1800	+42.169%	9	142	-89.831%
2026-09-15	0.7900	0.8300	0.7900	0.8300	+3.750%	2	150	-85.542%
2026-09-09	0.7400	0.8200	0.7200	0.8000	+35.593%	15	153	-85.000%
2026-09-08	0.5300	0.5900	0.5300	0.5900	+31.111%	17	157	-79.661%
2026-09-03	0.5000	0.5000	0.4400	0.4500	-30.769%	102	140	-73.333%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-4.412%	3	39	-81.538%
2026-08-31	0.7000	0.7000	0.6800	0.6800	+9.677%	3	36	-82.353%
2026-08-28	0.5800	0.6200	0.5400	0.6200	0.000%	33	0	-80.645%

Share