Dark

Check out our Level2View

DIA20261009P470
DIA Oct 9 2026 470.00 Put (DIA261009P00470000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0900	0.1000	-16.667%	11	73	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-7.692%	11	80	-16.667%
2026-09-25	0.1500	0.1500	0.1300	0.1300	-31.579%	5	72	-23.077%
2026-09-23	0.1700	0.1900	0.1700	0.1900	+11.765%	3	75	-47.368%
2026-09-22	0.2100	0.2100	0.1700	0.1700	-19.048%	28	76	-41.176%
2026-09-21	0.2500	0.2700	0.2100	0.2100	-47.500%	8	79	-52.381%
2026-09-18	0.4300	0.4500	0.4000	0.4000	-13.043%	3	78	-75.000%
2026-09-17	0.4700	0.5300	0.4600	0.4600	-53.535%	10	76	-78.261%
2026-09-16	0.6500	1.1200	0.6500	0.9900	+39.437%	5	70	-89.899%
2026-09-15	0.7200	0.7200	0.7100	0.7100	+9.231%	21	72	-85.915%
2026-09-14	0.6500	0.6500	0.6500	0.6500	+25.000%	2	51	-84.615%
2026-09-11	0.4900	0.5200	0.4900	0.5200	-42.857%	26	51	-80.769%
2026-09-10	0.8800	0.9100	0.8800	0.9100	+133.333%	3	25	-89.011%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-2.500%	1	24	-74.359%
2026-09-03	0.4800	0.4800	0.4000	0.4000	-28.571%	11	24	-75.000%
2026-09-02	0.5600	0.5600	0.5600	0.5600	+3.704%	10	13	-82.143%
2026-08-28	0.5400	0.5400	0.5400	0.5400	0.000%	3	3	-81.481%

Share