Dark

Check out our API

DIA20261009P465
DIA Oct 9 2026 465.00 Put (DIA261009P00465000)
option OPRA

EOD

Sep 29, 2026

0.1600+60.000%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	+60.000%	7	46	0.000%
2026-09-28	0.0700	0.1000	0.0700	0.1000	-44.444%	2	39	+60.000%
2026-09-24	0.2400	0.2400	0.1800	0.1800	-48.571%	8	37	-11.111%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-20.455%	8	35	-54.286%
2026-09-17	0.4000	0.4400	0.4000	0.4400	-42.857%	2	35	-63.636%
2026-09-16	0.8100	0.8100	0.7700	0.7700	+24.194%	21	44	-79.221%
2026-09-15	0.6200	0.6200	0.6200	0.6200	+19.231%	20	44	-74.194%
2026-09-14	0.5400	0.5400	0.5200	0.5200	-10.345%	2	34	-69.231%
2026-09-09	0.5800	0.5800	0.5800	0.5800	+45.000%	1	34	-72.414%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-2.439%	8	33	-60.000%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-24.074%	1	25	-60.976%
2026-09-01	0.5800	0.5800	0.5400	0.5400	+8.000%	22	24	-70.370%
2026-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-68.000%

Share