Dark

Check out our Dark Pool Levels

DIA20261009P460
DIA Oct 9 2026 460.00 Put (DIA261009P00460000)
option OPRA

EOD

Sep 28, 2026

0.0900-25.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0900	0.0600	0.0900	-25.000%	5	19	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-7.692%	1	14	-25.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-82.192%	1	13	-30.769%
2026-09-16	0.4600	0.7400	0.4600	0.7300	+52.083%	6	13	-87.671%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+29.730%	2	14	-81.250%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-43.939%	5	14	-75.676%
2026-09-10	0.6700	0.6700	0.6600	0.6600	+29.412%	2	19	-86.364%
2026-09-09	0.5100	0.5100	0.5100	0.5100	+45.714%	2	19	-82.353%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-20.455%	8	21	-74.286%
2026-09-01	0.4400	0.4400	0.4400	0.4400	+7.317%	1	13	-79.545%
2026-08-28	0.3700	0.4300	0.3600	0.4100	0.000%	13	0	-78.049%

Share