Dark

Check out our API

DIA20261009P455
DIA Oct 9 2026 455.00 Put (DIA261009P00455000)
option OPRA

EOD

Sep 29, 2026

0.0600-14.286%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0800	0.0600	0.0600	-14.286%	13	47	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	46	-14.286%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-84.127%	1	46	-40.000%
2026-09-16	0.3900	0.6400	0.3900	0.6300	+36.957%	43	46	-90.476%
2026-09-15	0.4000	0.4600	0.4000	0.4600	+9.524%	2	32	-86.957%
2026-09-14	0.4200	0.4200	0.4200	0.4200	+23.529%	2	33	-85.714%
2026-09-11	0.3300	0.3400	0.3300	0.3400	-19.048%	6	33	-82.353%
2026-09-09	0.3800	0.4500	0.3800	0.4200	+10.526%	11	29	-85.714%
2026-09-02	0.3800	0.3800	0.3800	0.3800	-7.317%	3	37	-84.211%
2026-08-31	0.4300	0.4300	0.4100	0.4100	+10.811%	3	34	-85.366%
2026-08-28	0.3400	0.3700	0.3200	0.3700	0.000%	31	0	-83.784%

Share