Dark

Check out our API

DIA20261009C560
DIA Oct 9 2026 560.00 Call (DIA261009C00560000)
option OPRA

EOD

Sep 22, 2026

0.0300-40.000%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	25	41	0.000%
2026-09-21	0.0300	0.0500	0.0300	0.0500	+66.667%	2	41	-40.000%
2026-09-16	0.1200	0.1200	0.0300	0.0300	-86.957%	7	43	0.000%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-70.513%	25	43	-86.957%
2026-09-04	0.7800	0.7800	0.7800	0.7800	-37.600%	1	18	-96.154%
2026-09-03	0.8300	1.4300	0.8300	1.2500	+101.613%	9	18	-97.600%
2026-09-02	0.6200	0.6200	0.6200	0.6200	+29.167%	5	16	-95.161%
2026-09-01	0.5500	0.5800	0.4800	0.4800	-38.462%	9	15	-93.750%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-39.063%	10	0	-96.154%
2026-08-28	1.6200	1.6200	1.2400	1.2800	-17.949%	10	0	-97.656%
2026-08-27	1.6000	1.6000	1.5600	1.5600	0.000%	2	0	-98.077%

Share