Dark

Check out our Dark Pool Levels

DIA20261009C557
DIA Oct 9 2026 557.00 Call (DIA261009C00557000)
option OPRA

EOD

Sep 22, 2026

0.0200-71.429%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0200	0.0200	-71.429%	22	28	0.000%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-81.579%	1	6	-71.429%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-50.649%	3	6	-94.737%
2026-09-08	0.6600	0.7700	0.6600	0.7700	-20.619%	12	6	-97.403%
2026-09-04	0.9700	0.9700	0.9700	0.9700	-43.275%	1	15	-97.938%
2026-09-03	1.8200	1.8200	1.6700	1.7100	+101.176%	14	15	-98.830%
2026-09-02	0.9000	0.9000	0.8500	0.8500	+30.769%	2	5	-97.647%
2026-09-01	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC