Dark

Check out our Dark Pool Levels

DIA20261009C555
DIA Oct 9 2026 555.00 Call (DIA261009C00555000)
option OPRA

EOD

Sep 21, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	12	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	3	12	+20.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-76.471%	2	11	-25.000%
2026-09-14	0.3300	0.3400	0.2900	0.3400	-2.857%	5	11	-82.353%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-35.185%	1	14	-82.857%
2026-09-09	0.4600	0.5400	0.4600	0.5400	-72.589%	2	13	-88.889%
2026-09-03	1.6500	2.3300	1.6500	1.9700	+97.000%	6	13	-96.954%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+25.000%	1	10	-94.000%
2026-09-01	0.9800	0.9800	0.8000	0.8000	-35.484%	6	10	-92.500%
2026-08-31	1.2400	1.2400	1.2400	1.2400	-38.308%	4	0	-95.161%
2026-08-28	2.0500	2.0500	1.9400	2.0100	-15.546%	11	0	-97.015%
2026-08-27	2.3500	2.3800	2.3500	2.3800	0.000%	2	0	-97.479%

Share