Dark

Check out our Dark Pool Levels

DIA20261009C554
DIA Oct 9 2026 554.00 Call (DIA261009C00554000)
option OPRA

Inactive

Sep 17, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	-33.333%	3	6	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	-6.250%	2	6	-33.333%
2026-09-15	0.1900	0.1900	0.1600	0.1600	-55.556%	4	7	-37.500%
2026-09-14	0.3200	0.3600	0.3200	0.3600	-38.983%	2	10	-72.222%
2026-09-09	0.5200	0.5900	0.5200	0.5900	-60.927%	7	9	-83.051%
2026-09-04	1.5100	1.5100	1.5100	1.5100	-31.982%	2	3	-93.377%
2026-09-03	2.1800	2.2200	2.1800	2.2200	+100.000%	2	3	-95.495%
2026-09-02	1.1100	1.1100	1.1100	1.1100	-55.777%	1	2	-90.991%
2026-08-28	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-96.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC