Dark

Check out our API

DIA20261009C552
DIA Oct 9 2026 552.00 Call (DIA261009C00552000)
option OPRA

EOD

Sep 25, 2026

0.0200-91.667%(-0.2200)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	-91.667%	99	264	0.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-38.462%	20	185	-91.667%
2026-09-14	0.4500	0.4500	0.3900	0.3900	-25.000%	2	185	-94.872%
2026-09-11	0.5200	0.5200	0.5200	0.5200	-18.750%	40	185	-96.154%
2026-09-09	0.6500	0.7000	0.6000	0.6400	-60.000%	187	185	-96.875%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-38.224%	1	5	-98.750%
2026-09-03	2.6700	2.6700	2.5900	2.5900	+75.000%	2	5	-99.228%
2026-09-02	1.4800	1.4800	1.4800	1.4800	+37.037%	1	5	-98.649%
2026-09-01	1.0800	1.0800	1.0800	1.0800	-63.758%	3	4	-98.148%
2026-08-28	2.9800	2.9800	2.9800	2.9800	0.000%	1	0	-99.329%

Share