Dark

Check out our Dark Pool Levels

DIA20261009C550
DIA Oct 9 2026 550.00 Call (DIA261009C00550000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	1	41	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	41	-60.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	5	40	-60.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-55.556%	25	40	-75.000%
2026-09-21	0.1800	0.1800	0.1800	0.1800	+125.000%	1	40	-88.889%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-50.000%	2	41	-75.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-11.111%	5	40	-87.500%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-37.931%	11	44	-88.889%
2026-09-15	0.3400	0.3400	0.2900	0.2900	-42.000%	11	49	-93.103%
2026-09-14	0.5600	0.5700	0.5000	0.5000	-25.373%	3	42	-96.000%
2026-09-11	0.6700	0.6700	0.6700	0.6700	+1.515%	25	42	-97.015%
2026-09-10	0.7100	0.7100	0.6600	0.6600	-16.456%	12	17	-96.970%
2026-09-09	0.8100	0.8100	0.7900	0.7900	-26.852%	4	6	-97.468%
2026-09-08	1.0800	1.0800	1.0800	1.0800	-51.786%	1	5	-98.148%
2026-09-04	2.2400	2.2400	2.2400	2.2400	-29.114%	1	4	-99.107%
2026-09-03	2.3900	3.1600	2.3900	3.1600	+51.923%	3	4	-99.367%
2026-08-31	2.0800	2.0800	2.0800	2.0800	-41.243%	3	4	-99.038%
2026-08-27	3.5400	3.5400	3.5400	3.5400	0.000%	1	0	-99.435%

Share