Dark

Check out our API

DIA20261009C549
DIA Oct 9 2026 549.00 Call (DIA261009C00549000)
option OPRA

Inactive

Sep 16, 2026

0.2800-20.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.2900	0.2800	0.2800	-20.000%	2	16	0.000%
2026-09-15	0.3600	0.3600	0.3200	0.3500	-43.548%	6	16	-20.000%
2026-09-14	0.5900	0.6200	0.5700	0.6200	+16.981%	3	21	-54.839%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-41.758%	13	21	-47.170%
2026-09-09	0.8800	0.9100	0.8800	0.9100	-25.410%	5	21	-69.231%
2026-09-08	1.2200	1.2200	1.2200	1.2200	-64.943%	15	17	-77.049%
2026-09-03	3.8000	3.8000	3.3900	3.4800	+68.932%	17	18	-91.954%
2026-09-02	2.0600	2.0600	2.0600	2.0600	-49.878%	2	3	-86.408%
2026-08-28	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	-93.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC