Dark

Check out our API

DIA20261009C547
DIA Oct 9 2026 547.00 Call (DIA261009C00547000)
option OPRA

EOD

Sep 29, 2026

0.0400+100.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	+100.000%	2	446	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	-84.615%	67	448	+100.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	0.000%	100	475	-69.231%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-43.478%	3	383	-69.231%
2026-09-17	0.2300	0.2300	0.2300	0.2300	+35.294%	1	383	-82.609%
2026-09-16	0.4200	0.4200	0.1700	0.1700	-59.524%	6	383	-76.471%
2026-09-15	0.4400	0.4400	0.4200	0.4200	-44.000%	4	383	-90.476%
2026-09-14	0.8200	0.8200	0.7100	0.7500	-36.441%	3	383	-94.667%
2026-09-11	1.1800	1.1800	1.1800	1.1800	+66.197%	1	383	-96.610%
2026-09-10	0.7700	0.7700	0.7100	0.7100	-37.168%	8	382	-94.366%
2026-09-09	1.1200	1.1300	1.0500	1.1300	-33.136%	342	385	-96.460%
2026-09-08	1.6900	1.6900	1.6900	1.6900	-58.272%	1	63	-97.633%
2026-09-03	3.2000	4.4700	3.2000	4.0500	+65.306%	32	62	-99.012%
2026-09-02	2.4500	2.4500	2.4500	2.4500	-9.594%	1	48	-98.367%
2026-08-31	2.7100	2.7100	2.7100	2.7100	-43.424%	2	47	-98.524%
2026-08-28	4.7900	4.7900	4.7900	4.7900	+4.130%	1	0	-99.165%
2026-08-27	4.6000	4.6000	4.6000	4.6000	0.000%	45	0	-99.130%

Share