Dark

Check out our Dark Pool Levels

DIA20261009C547.5
DIA Oct 9 2026 547.50 Call (DIA261009C00547500)
option OPRA

EOD

Sep 28, 2026

0.0200-90.000%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-90.000%	3	50	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-71.429%	1	47	-90.000%
2026-09-14	0.6500	0.7000	0.6500	0.7000	-26.316%	4	48	-97.143%
2026-09-11	0.9500	0.9500	0.9500	0.9500	+46.154%	1	47	-97.895%
2026-09-10	0.7800	0.7800	0.6500	0.6500	-83.709%	3	46	-96.923%
2026-09-03	2.8500	3.9900	2.8500	3.9900	-10.337%	3	47	-99.499%
2026-08-27	4.4500	4.4500	4.4500	4.4500	0.000%	45	45	-99.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC