Dark

Check out our Dark Pool Levels

DIA20261009C546
DIA Oct 9 2026 546.00 Call (DIA261009C00546000)
option OPRA

EOD

Sep 28, 2026

0.0300-93.478%(-0.4300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-93.478%	35	49	0.000%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-44.578%	2	22	-93.478%
2026-09-14	0.8600	0.8600	0.8000	0.8300	-27.193%	7	20	-96.386%
2026-09-09	1.1400	1.1400	1.1400	1.1400	-30.909%	15	21	-97.368%
2026-09-08	1.6500	1.6500	1.6500	1.6500	-62.838%	15	21	-98.182%
2026-09-03	4.4300	4.4400	4.4300	4.4400	+56.338%	2	6	-99.324%
2026-09-02	2.8400	2.8400	2.8400	2.8400	0.000%	5	5	-98.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC