Dark

Check out our Level2View

DIA20261009C545
DIA Oct 9 2026 545.00 Call (DIA261009C00545000)
option OPRA

EOD

Sep 25, 2026

0.0700-46.154%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	-46.154%	20	56	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-45.833%	5	66	-46.154%
2026-09-22	0.2900	0.2900	0.1500	0.2400	-29.412%	21	66	-70.833%
2026-09-21	0.2500	0.3700	0.2400	0.3400	+100.000%	12	52	-79.412%
2026-09-18	0.2100	0.2100	0.1500	0.1700	-43.333%	5	48	-58.824%
2026-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	49	-76.667%
2026-09-16	0.5600	0.5600	0.2100	0.3000	-41.176%	28	51	-76.667%
2026-09-15	0.6000	0.6000	0.5100	0.5100	-42.697%	6	32	-86.275%
2026-09-14	1.0200	1.0200	0.8900	0.8900	-27.642%	3	31	-92.135%
2026-09-11	1.4600	1.4600	1.2300	1.2300	+28.125%	3	31	-94.309%
2026-09-10	1.0700	1.0800	0.9600	0.9600	-29.927%	10	30	-92.708%
2026-09-09	1.3100	1.3900	1.3100	1.3700	-27.895%	9	30	-94.891%
2026-09-08	2.0000	2.0000	1.9000	1.9000	-44.118%	2	25	-96.316%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-30.328%	1	25	-97.941%
2026-09-03	3.7300	4.8800	3.7300	4.8800	+79.412%	3	25	-98.566%
2026-09-02	2.7200	2.7200	2.7200	2.7200	+5.019%	19	24	-97.426%
2026-09-01	2.5900	2.5900	2.5900	2.5900	-43.326%	1	5	-97.297%
2026-08-28	5.2500	5.2500	4.5700	4.5700	-15.370%	2	0	-98.468%
2026-08-27	5.3400	5.4000	5.3400	5.4000	0.000%	3	0	-98.704%

Share