Dark

Check out our API

DIA20261009C544
DIA Oct 9 2026 544.00 Call (DIA261009C00544000)
option OPRA

EOD

Sep 23, 2026

0.0700-73.077%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0700	0.0700	-73.077%	1	4	0.000%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-27.778%	1	4	-73.077%
2026-09-21	0.3600	0.3600	0.3600	0.3600	+5.882%	2	3	-80.556%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-33.333%	1	5	-79.412%
2026-09-16	0.5600	0.5600	0.5100	0.5100	-21.538%	2	5	-86.275%
2026-09-15	0.6600	0.6600	0.5600	0.6500	-37.500%	5	5	-89.231%
2026-09-14	1.1000	1.1000	1.0000	1.0400	-4.587%	4	6	-93.269%
2026-09-10	1.2800	1.2800	1.0900	1.0900	-26.846%	2	5	-93.578%
2026-09-09	1.5100	1.5100	1.4900	1.4900	-70.955%	4	4	-95.302%
2026-09-03	4.4000	5.2400	4.4000	5.1300	0.000%	3	1	-98.635%

Share