Dark

Check out our Dark Pool Levels

DIA20261009C543
DIA Oct 9 2026 543.00 Call (DIA261009C00543000)
option OPRA

EOD

Sep 28, 2026

0.0400-66.667%(-0.0800)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0400	0.0200	0.0400	-66.667%	45	150	0.000%
2026-09-25	0.1200	0.1200	0.1100	0.1200	-57.143%	100	110	-66.667%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-39.130%	1	13	-85.714%
2026-09-21	0.2800	0.4600	0.2800	0.4600	+48.387%	17	14	-91.304%
2026-09-16	0.6700	0.6700	0.3000	0.3100	-73.950%	15	16	-87.097%
2026-09-14	1.3000	1.3000	1.1400	1.1900	-70.101%	3	3	-96.639%
2026-09-04	4.2000	4.2000	3.9800	3.9800	-29.181%	5	5	-98.995%
2026-09-03	5.5900	5.6800	5.5900	5.6200	0.000%	7	5	-99.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC