Dark

Check out our API

DIA20261009C542
DIA Oct 9 2026 542.00 Call (DIA261009C00542000)
option OPRA

EOD

Sep 28, 2026

0.0600-50.000%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-50.000%	8	18	0.000%
2026-09-23	0.2100	0.2100	0.1200	0.1200	-76.923%	7	11	-50.000%
2026-09-21	0.5200	0.5200	0.5200	0.5200	+23.810%	2	7	-88.462%
2026-09-17	0.4300	0.4300	0.4200	0.4200	+35.484%	2	6	-85.714%
2026-09-16	0.4200	0.4200	0.3100	0.3100	-58.108%	4	6	-80.645%
2026-09-15	0.7400	0.7400	0.7400	0.7400	-43.077%	3	7	-91.892%
2026-09-14	1.4800	1.4800	1.3000	1.3000	-21.687%	5	6	-95.385%
2026-09-11	1.9600	2.0700	1.6600	1.6600	+32.800%	4	4	-96.386%
2026-09-10	1.4500	1.4500	1.2500	1.2500	-30.556%	3	4	-95.200%
2026-09-09	2.0200	2.0200	1.8000	1.8000	-70.492%	2	3	-96.667%
2026-09-03	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-99.016%

Share