Dark

Check out our Dark Pool Levels

DIA20261009C542.5
DIA Oct 9 2026 542.50 Call (DIA261009C00542500)
option OPRA

EOD

Sep 28, 2026

0.0200-88.235%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-88.235%	1	908	0.000%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-62.222%	1	908	-88.235%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-62.185%	1	908	-95.556%
2026-09-14	1.2600	1.2600	1.1900	1.1900	-24.684%	2	908	-98.319%
2026-09-11	1.6000	1.6000	1.5800	1.5800	+26.400%	892	907	-98.734%
2026-09-10	1.5300	1.5300	1.2500	1.2500	-23.313%	16	16	-98.400%
2026-09-09	1.6300	1.6300	1.6300	1.6300	-71.993%	15	16	-98.773%
2026-09-03	5.9000	5.9000	5.8200	5.8200	0.000%	2	1	-99.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC