Dark

Check out our Level2View

DIA20261009C541
DIA Oct 9 2026 541.00 Call (DIA261009C00541000)
option OPRA

EOD

Sep 29, 2026

0.0300-91.667%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-91.667%	1	18	0.000%
2026-09-22	0.3600	0.3600	0.3600	0.3600	-40.984%	4	19	-91.667%
2026-09-21	0.3300	0.6100	0.3300	0.6100	+38.636%	5	19	-95.082%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+4.762%	4	18	-93.182%
2026-09-16	0.8800	0.8800	0.4100	0.4200	-47.500%	26	15	-92.857%
2026-09-15	0.9100	0.9100	0.8000	0.8000	-45.578%	3	3	-96.250%
2026-09-14	1.4200	1.4700	1.4200	1.4700	-28.641%	2	4	-97.959%
2026-09-11	2.1200	2.1200	2.0600	2.0600	+21.893%	2	4	-98.544%
2026-09-10	1.6900	1.6900	1.6900	1.6900	-23.529%	1	3	-98.225%
2026-09-09	2.2800	2.2800	2.2100	2.2100	-17.228%	2	3	-98.643%
2026-09-08	3.0500	3.0500	2.6700	2.6700	-44.375%	2	2	-98.876%
2026-09-04	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-99.375%

Share