Dark

Check out our Dark Pool Levels

DIA20261009C540
DIA Oct 9 2026 540.00 Call (DIA261009C00540000)
option OPRA

EOD

Sep 29, 2026

0.0200-77.778%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-77.778%	1	86	0.000%
2026-09-28	0.0700	0.0900	0.0700	0.0900	-50.000%	16	86	-77.778%
2026-09-25	0.1800	0.1800	0.1800	0.1800	+50.000%	12	86	-88.889%
2026-09-24	0.1100	0.1200	0.0800	0.1200	-33.333%	10	81	-83.333%
2026-09-23	0.1800	0.1800	0.1700	0.1800	-41.935%	5	81	-88.889%
2026-09-22	0.3100	0.3100	0.3100	0.3100	-49.180%	3	82	-93.548%
2026-09-21	0.4400	0.6200	0.4400	0.6100	+74.286%	20	79	-96.721%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-37.500%	9	88	-94.286%
2026-09-17	0.5800	0.6000	0.5600	0.5600	+33.333%	3	79	-96.429%
2026-09-16	0.9000	1.0600	0.4100	0.4200	-59.615%	33	79	-95.238%
2026-09-15	1.0400	1.0400	1.0400	1.0400	-35.802%	3	70	-98.077%
2026-09-14	1.8500	1.8500	1.6200	1.6200	-19.403%	3	70	-98.765%
2026-09-11	2.4400	2.4400	1.8500	2.0100	+34.899%	8	72	-99.005%
2026-09-10	1.8900	1.9600	1.4900	1.4900	-37.917%	85	78	-98.658%
2026-09-09	2.2700	2.4000	2.1800	2.4000	-21.311%	22	36	-99.167%
2026-09-08	3.0500	3.0500	3.0500	3.0500	-40.196%	5	27	-99.344%
2026-09-04	5.1000	5.1000	5.1000	5.1000	-27.454%	5	17	-99.608%
2026-09-03	7.0200	7.0300	7.0200	7.0300	+100.857%	5	17	-99.716%
2026-09-01	4.1900	4.7400	3.5000	3.5000	-28.131%	14	12	-99.429%
2026-08-31	4.8700	4.8700	4.8700	4.8700	-28.171%	1	0	-99.589%
2026-08-28	6.5800	6.7800	6.5800	6.7800	0.000%	3	0	-99.705%

Share