Dark

Check out our Dark Pool Levels

DIA20261009C539
DIA Oct 9 2026 539.00 Call (DIA261009C00539000)
option OPRA

EOD

Sep 29, 2026

0.0300-75.000%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-75.000%	11	34	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+9.091%	7	23	-75.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-47.619%	3	27	-72.727%
2026-09-23	0.2800	0.2800	0.2100	0.2100	-63.158%	12	27	-85.714%
2026-09-22	0.5700	0.5700	0.5700	0.5700	+1.786%	3	17	-94.737%
2026-09-21	0.5300	0.5600	0.5300	0.5600	-69.399%	2	14	-94.643%
2026-09-14	2.1000	2.1000	1.8300	1.8300	-22.128%	5	14	-98.361%
2026-09-11	2.3500	2.3500	2.3500	2.3500	+12.981%	1	14	-98.723%
2026-09-10	2.0800	2.0800	2.0800	2.0800	-18.750%	1	14	-98.558%
2026-09-09	2.3900	2.5600	2.3900	2.5600	-29.477%	2	14	-98.828%
2026-09-08	3.6300	3.6300	3.6300	3.6300	-43.281%	1	13	-99.174%
2026-09-03	6.4000	6.4000	6.4000	6.4000	+21.905%	5	12	-99.531%
2026-09-02	5.2500	5.2500	5.2500	5.2500	+3.143%	5	12	-99.429%
2026-09-01	5.0900	5.0900	5.0900	5.0900	-3.416%	7	7	-99.411%
2026-08-31	5.2700	5.2700	5.2700	5.2700	-26.294%	1	0	-99.431%
2026-08-28	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	-99.580%

Share