Dark

Check out our API

DIA20261009C538
DIA Oct 9 2026 538.00 Call (DIA261009C00538000)
option OPRA

EOD

Sep 25, 2026

0.2600-57.377%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2600	0.2500	0.2600	-57.377%	2	15	0.000%
2026-09-21	0.6500	0.6500	0.6100	0.6100	-19.737%	2	15	-57.377%
2026-09-17	0.7000	0.7600	0.7000	0.7600	+43.396%	2	15	-65.789%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-55.462%	2	16	-50.943%
2026-09-15	1.1900	1.1900	1.1900	1.1900	-40.796%	15	15	-78.151%
2026-09-14	2.1600	2.1600	2.0100	2.0100	+5.236%	6	25	-87.065%
2026-09-10	2.2100	2.2100	1.9100	1.9100	-48.378%	17	22	-86.387%
2026-09-08	3.7000	3.7000	3.7000	3.7000	-46.377%	1	6	-92.973%
2026-09-04	6.9000	6.9000	6.9000	6.9000	+36.634%	1	4	-96.232%
2026-09-02	5.0500	5.0500	5.0500	5.0500	-16.667%	4	4	-94.851%
2026-08-31	6.0600	6.0600	6.0600	6.0600	0.000%	4	4	-95.710%

Share