Dark

Check out our Level2View

DIA20261009C537
DIA Oct 9 2026 537.00 Call (DIA261009C00537000)
option OPRA

EOD

Sep 29, 2026

0.1000-44.444%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1000	0.0400	0.1000	-44.444%	10	593	0.000%
2026-09-28	0.1700	0.1800	0.1700	0.1800	-21.739%	2	587	-44.444%
2026-09-25	0.1900	0.2300	0.1900	0.2300	+43.750%	2	587	-56.522%
2026-09-24	0.1600	0.1600	0.1600	0.1600	-46.667%	3	587	-37.500%
2026-09-23	0.3800	0.4100	0.3000	0.3000	-55.882%	7	590	-66.667%
2026-09-21	0.7300	0.7300	0.6800	0.6800	+54.545%	2	587	-85.294%
2026-09-18	0.4400	0.4400	0.4400	0.4400	-40.541%	1	586	-77.273%
2026-09-17	0.8400	0.8400	0.7300	0.7400	+12.121%	3	587	-86.486%
2026-09-16	0.6600	0.6600	0.6600	0.6600	-56.000%	1	586	-84.848%
2026-09-15	1.4500	1.5000	1.4500	1.5000	-36.441%	584	587	-93.333%
2026-09-14	2.2900	2.3600	2.2900	2.3600	-22.623%	2	5	-95.763%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+27.083%	6	4	-96.721%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-18.919%	6	7	-95.833%
2026-09-09	2.9600	2.9600	2.9600	2.9600	-37.021%	1	2	-96.622%
2026-09-01	4.7200	4.7200	4.7000	4.7000	0.000%	2	1	-97.872%

Share