Dark

Check out our API

DIA20261009C536
DIA Oct 9 2026 536.00 Call (DIA261009C00536000)
option OPRA

EOD

Sep 25, 2026

0.3400-5.556%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3900	0.3900	0.3400	0.3400	-5.556%	2	14	0.000%
2026-09-23	0.3600	0.3600	0.3600	0.3600	-57.143%	1	14	-5.556%
2026-09-21	0.7900	0.8400	0.7900	0.8400	+25.373%	2	14	-59.524%
2026-09-16	1.6200	1.6200	0.6700	0.6700	-74.330%	2	14	-49.254%
2026-09-14	2.5700	2.6100	2.5700	2.6100	-23.460%	2	15	-86.973%
2026-09-11	3.5300	3.5300	3.4100	3.4100	+31.660%	2	15	-90.029%
2026-09-10	2.7000	2.7000	2.5900	2.5900	-19.063%	3	15	-86.873%
2026-09-09	3.4000	3.4000	3.2000	3.2000	-36.000%	7	15	-89.375%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-28.673%	5	17	-93.200%
2026-09-04	7.9200	7.9200	7.0100	7.0100	-24.946%	11	8	-95.150%
2026-09-03	7.5000	9.3400	7.5000	9.3400	+58.037%	8	8	-96.360%
2026-09-02	5.9100	5.9100	5.9100	5.9100	+13.654%	1	9	-94.247%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-22.619%	7	8	-93.462%
2026-08-31	6.7200	6.7200	6.7200	6.7200	0.000%	1	0	-94.940%

Share