Dark

Check out our API

DIA20261009C535
DIA Oct 9 2026 535.00 Call (DIA261009C00535000)
option OPRA

EOD

Sep 29, 2026

0.1000-41.176%(-0.0700)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0700	0.1000	-41.176%	67	432	0.000%
2026-09-28	0.2000	0.2800	0.1600	0.1700	-60.465%	70	390	-41.176%
2026-09-25	0.2100	0.5000	0.2100	0.4300	+53.571%	111	361	-76.744%
2026-09-24	0.3000	0.3500	0.2000	0.2800	-24.324%	37	344	-64.286%
2026-09-23	0.6600	0.6600	0.3700	0.3700	-61.458%	142	328	-72.973%
2026-09-22	1.2900	1.3100	0.7100	0.9600	-23.200%	263	281	-89.583%
2026-09-21	0.7900	1.2500	0.6800	1.2500	+98.413%	26	42	-92.000%
2026-09-18	0.8600	0.8600	0.5700	0.6300	-41.667%	25	57	-84.127%
2026-09-17	1.1000	1.1600	0.9400	1.0800	+36.709%	10	46	-90.741%
2026-09-16	1.7800	1.8600	0.7500	0.7900	-53.801%	42	50	-87.342%
2026-09-15	2.1400	2.1400	1.6900	1.7100	-43.000%	19	49	-94.152%
2026-09-14	2.8400	3.2000	2.7000	3.0000	-16.667%	13	35	-96.667%
2026-09-11	3.2500	3.6000	3.2500	3.6000	+10.769%	3	34	-97.222%
2026-09-10	3.2500	3.2500	3.2500	3.2500	-12.162%	2	32	-96.923%
2026-09-09	3.5000	3.8600	3.5000	3.7000	-25.403%	7	32	-97.297%
2026-09-08	4.9600	4.9600	4.9600	4.9600	-36.410%	2	28	-97.984%
2026-09-04	7.1800	7.8000	7.1800	7.8000	-21.529%	4	26	-98.718%
2026-09-03	8.7100	9.9400	8.6700	9.9400	+75.929%	10	26	-98.994%
2026-09-01	5.4100	5.6500	5.4100	5.6500	-23.129%	11	26	-98.230%
2026-08-31	7.3500	7.3500	7.2200	7.3500	-25.153%	19	0	-98.639%
2026-08-28	10.4300	10.4300	9.6000	9.8200	0.000%	15	0	-98.982%

Share