Dark

Check out our Level2View

DIA20261009C534
DIA Oct 9 2026 534.00 Call (DIA261009C00534000)
option OPRA

EOD

Sep 29, 2026

0.1300-56.667%(-0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1300	0.1100	0.1300	-56.667%	12	34	0.000%
2026-09-28	0.2300	0.3000	0.2000	0.3000	-45.455%	4	42	-56.667%
2026-09-25	0.3000	0.6200	0.3000	0.5500	+57.143%	12	43	-76.364%
2026-09-24	0.3900	0.4300	0.2800	0.3500	-27.083%	17	36	-62.857%
2026-09-23	0.6000	0.6300	0.4800	0.4800	-54.717%	12	30	-72.917%
2026-09-22	1.0800	1.1200	1.0600	1.0600	-23.741%	3	29	-87.736%
2026-09-21	1.0100	1.3900	1.0100	1.3900	+90.411%	17	29	-90.647%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-40.650%	4	30	-82.192%
2026-09-17	1.2300	1.2300	1.2300	1.2300	+41.379%	1	31	-89.431%
2026-09-16	2.1400	2.1400	0.8700	0.8700	-59.155%	11	31	-85.057%
2026-09-15	2.7800	2.7800	1.9500	2.1300	-33.019%	13	31	-93.897%
2026-09-14	3.1400	3.5600	3.0800	3.1800	-26.047%	7	27	-95.912%
2026-09-11	4.1000	4.3000	4.1000	4.3000	+49.826%	3	26	-96.977%
2026-09-10	2.9800	2.9800	2.8700	2.8700	-28.250%	10	29	-95.470%
2026-09-09	4.1000	4.1000	4.0000	4.0000	-28.315%	12	38	-96.750%
2026-09-08	5.5600	5.5800	5.5600	5.5800	-33.492%	9	41	-97.670%
2026-09-04	8.2800	8.3900	7.7300	8.3900	-3.230%	5	33	-98.451%
2026-09-03	8.7500	8.7500	8.6700	8.6700	+18.767%	11	33	-98.501%
2026-09-02	7.3000	7.3000	7.3000	7.3000	+11.792%	4	22	-98.219%
2026-09-01	6.3700	7.5000	6.3700	6.5300	-15.524%	14	22	-98.009%
2026-08-31	7.8500	7.8500	7.7300	7.7300	-22.077%	9	0	-98.318%
2026-08-28	10.6000	10.6000	9.9200	9.9200	0.000%	25	0	-98.690%

Share