Dark

Check out our Dark Pool Levels

DIA20261009C533
DIA Oct 9 2026 533.00 Call (DIA261009C00533000)
option OPRA

EOD

Sep 29, 2026

0.1000-82.456%(-0.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-82.456%	2	35	0.000%
2026-09-25	0.5900	0.6200	0.5700	0.5700	-5.000%	4	37	-82.456%
2026-09-23	0.7400	0.7400	0.6000	0.6000	-41.748%	3	35	-83.333%
2026-09-22	1.0300	1.0300	1.0300	1.0300	-31.333%	1	36	-90.291%
2026-09-21	1.1300	1.5000	1.1100	1.5000	+80.723%	5	36	-93.333%
2026-09-18	0.8300	0.8300	0.8300	0.8300	-40.714%	1	34	-87.952%
2026-09-17	1.4000	1.4000	1.4000	1.4000	+42.857%	1	34	-92.857%
2026-09-16	2.1000	2.1000	0.9800	0.9800	-59.167%	34	34	-89.796%
2026-09-15	2.3400	2.4000	2.1100	2.4000	-34.066%	8	20	-95.833%
2026-09-14	3.7600	3.7600	3.5400	3.6400	+11.315%	5	18	-97.253%
2026-09-10	3.2700	3.2700	3.2700	3.2700	-27.974%	9	17	-96.942%
2026-09-09	4.2500	4.5400	4.0900	4.5400	-24.710%	4	18	-97.797%
2026-09-08	6.3100	6.3100	5.4700	6.0300	-31.243%	18	19	-98.342%
2026-09-03	8.7700	8.7700	8.7700	8.7700	+24.397%	1	3	-98.860%
2026-09-02	7.0500	7.0500	7.0500	7.0500	+12.440%	1	2	-98.582%
2026-09-01	6.2700	6.2700	6.2700	6.2700	0.000%	2	2	-98.405%

Share