Dark

Check out our API

DIA20261009C532
DIA Oct 9 2026 532.00 Call (DIA261009C00532000)
option OPRA

EOD

Sep 29, 2026

0.2000-73.684%(-0.5600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1400	0.2000	-73.684%	8	95	0.000%
2026-09-25	0.4700	0.7600	0.4700	0.7600	+94.872%	5	96	-73.684%
2026-09-24	0.5000	0.5000	0.3900	0.3900	-41.791%	9	94	-48.718%
2026-09-23	0.7900	0.8500	0.6700	0.6700	-42.241%	14	89	-70.149%
2026-09-22	1.8700	1.8700	1.0000	1.1600	-15.328%	28	105	-82.759%
2026-09-21	1.2300	1.3700	1.2300	1.3700	+61.176%	3	91	-85.401%
2026-09-18	1.0000	1.0000	0.8500	0.8500	-48.485%	2	92	-76.471%
2026-09-17	1.6500	1.6500	1.6500	1.6500	+27.907%	8	93	-87.879%
2026-09-16	2.2000	2.2000	1.2900	1.2900	-49.805%	7	85	-84.496%
2026-09-15	2.7000	2.7000	2.5700	2.5700	-34.439%	77	85	-92.218%
2026-09-14	3.8700	3.9200	3.8700	3.9200	-15.699%	2	23	-94.898%
2026-09-11	5.2000	5.2000	4.6500	4.6500	+0.432%	6	23	-95.699%
2026-09-09	4.6300	4.6300	4.6300	4.6300	-27.656%	1	17	-95.680%
2026-09-08	6.7900	6.7900	6.1700	6.4000	0.000%	17	17	-96.875%

Share