Dark

Check out our Level2View

DIA20261009C532.5
DIA Oct 9 2026 532.50 Call (DIA261009C00532500)
option OPRA

EOD

Sep 29, 2026

0.2000-68.254%(-0.4300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.2000	0.1400	0.2000	-68.254%	26	64	0.000%
2026-09-25	0.6300	0.6300	0.6300	0.6300	+40.000%	1	38	-68.254%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-16.667%	9	38	-55.556%
2026-09-23	0.5400	0.5400	0.5400	0.5400	-54.237%	9	29	-62.963%
2026-09-22	1.1800	1.1800	1.1800	1.1800	-25.316%	2	20	-83.051%
2026-09-21	1.5800	1.5800	1.5800	1.5800	+79.545%	1	20	-87.342%
2026-09-18	0.8800	0.8800	0.8800	0.8800	-39.726%	1	20	-77.273%
2026-09-17	1.4600	1.4600	1.4600	1.4600	+40.385%	1	20	-86.301%
2026-09-16	1.4200	1.4600	1.0400	1.0400	-54.185%	42	22	-80.769%
2026-09-15	2.2500	2.2700	2.2500	2.2700	-39.788%	2	9	-91.189%
2026-09-14	4.0500	4.0500	3.7700	3.7700	-18.925%	6	7	-94.695%
2026-09-11	4.3000	4.6500	4.3000	4.6500	+34.783%	2	3	-95.699%
2026-09-10	3.5200	3.5200	3.4500	3.4500	-19.767%	2	4	-94.203%
2026-09-09	4.3000	4.3000	4.3000	4.3000	-31.746%	1	2	-95.349%
2026-09-08	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-96.825%

Share