Dark

Check out our Level2View

DIA20261009C531
DIA Oct 9 2026 531.00 Call (DIA261009C00531000)
option OPRA

EOD

Sep 29, 2026

0.2600-36.585%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2600	0.2400	0.2600	-36.585%	2	1,025	0.000%
2026-09-28	0.4300	0.4400	0.4100	0.4100	-48.750%	1,181	1,026	-36.585%
2026-09-25	0.8400	0.8400	0.8000	0.8000	+48.148%	5	13	-67.500%
2026-09-24	0.5000	0.5400	0.3800	0.5400	-41.935%	6	12	-51.852%
2026-09-23	0.9400	0.9400	0.9300	0.9300	-29.008%	2	12	-72.043%
2026-09-22	1.3100	1.3100	1.3100	1.3100	-30.319%	1	12	-80.153%
2026-09-21	1.5600	1.8800	1.4400	1.8800	+9.302%	7	12	-86.170%
2026-09-17	1.6500	1.8000	1.6500	1.7200	-13.131%	6	10	-84.884%
2026-09-16	2.5500	2.9000	1.9800	1.9800	-54.060%	7	11	-86.869%
2026-09-14	4.7000	4.8000	4.3100	4.3100	-18.679%	8	13	-93.968%
2026-09-11	5.8500	5.8500	5.3000	5.3000	+38.743%	7	13	-95.094%
2026-09-10	3.8400	3.8400	3.8200	3.8200	-25.391%	2	7	-93.194%
2026-09-09	5.1200	5.1200	5.1200	5.1200	-22.424%	1	5	-94.922%
2026-09-08	6.8000	6.8000	6.6000	6.6000	-8.966%	2	5	-96.061%
2026-09-01	7.2300	7.2500	7.2300	7.2500	0.000%	3	3	-96.414%

Share