Dark

Check out our API

DIA20261009C530
DIA Oct 9 2026 530.00 Call (DIA261009C00530000)
option OPRA

EOD

Sep 29, 2026

0.3200-36.000%(-0.1800)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4100	0.2200	0.3200	-36.000%	87	413	0.000%
2026-09-28	0.5100	0.6100	0.4300	0.5000	-50.000%	352	409	-36.000%
2026-09-25	0.5400	1.0700	0.5400	1.0000	+58.730%	39	158	-68.000%
2026-09-24	0.5700	0.7200	0.4500	0.6300	-34.375%	42	156	-49.206%
2026-09-23	1.2500	1.2500	0.8800	0.9600	-41.104%	7	136	-66.667%
2026-09-22	2.2200	2.2200	1.3100	1.6300	-24.186%	11	134	-80.368%
2026-09-21	1.4300	2.1900	1.3500	2.1500	+80.672%	106	136	-85.116%
2026-09-18	1.2700	1.2700	1.1500	1.1900	-37.368%	17	120	-73.109%
2026-09-17	1.7600	2.1500	1.7600	1.9000	+15.152%	21	119	-83.158%
2026-09-16	1.5600	1.6500	1.4100	1.6500	-46.774%	24	109	-80.606%
2026-09-15	3.4700	3.4700	3.1000	3.1000	-36.735%	24	92	-89.677%
2026-09-14	4.7000	4.9000	4.6800	4.9000	-8.068%	5	70	-93.469%
2026-09-11	5.0800	5.3300	5.0000	5.3300	+26.905%	31	69	-93.996%
2026-09-10	5.0100	5.0100	4.2000	4.2000	-19.694%	3	39	-92.381%
2026-09-09	5.3000	5.3000	5.2300	5.2300	-28.844%	3	37	-93.881%
2026-09-08	8.0000	8.0500	6.8800	7.3500	-31.308%	8	42	-95.646%
2026-09-04	10.4000	10.7500	10.0000	10.7000	+16.685%	100	8	-97.009%
2026-09-02	8.6800	9.1700	8.6800	9.1700	-28.247%	3	8	-96.510%
2026-08-27	12.7800	12.7800	12.7800	12.7800	0.000%	5	5	-97.496%

Share