Dark

Check out our Dark Pool Levels

DIA20261009C529
DIA Oct 9 2026 529.00 Call (DIA261009C00529000)
option OPRA

EOD

Sep 29, 2026

0.4000-37.500%(-0.2400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.4000	0.3200	0.4000	-37.500%	22	1,036	0.000%
2026-09-28	0.6000	0.8000	0.5200	0.6400	-46.667%	1,213	1,044	-37.500%
2026-09-25	0.7100	1.2000	0.7100	1.2000	+57.895%	16	64	-66.667%
2026-09-24	0.6600	0.7700	0.6600	0.7600	-24.000%	8	61	-47.368%
2026-09-23	1.2200	1.2500	1.0000	1.0000	-36.709%	6	58	-60.000%
2026-09-22	2.5600	2.5600	1.5300	1.5800	-33.333%	15	57	-74.684%
2026-09-21	1.9000	2.3700	1.9000	2.3700	+68.085%	3	61	-83.122%
2026-09-18	1.5000	1.5000	1.4100	1.4100	-35.616%	2	60	-71.631%
2026-09-17	2.1600	2.1900	2.1600	2.1900	-32.615%	2	59	-81.735%
2026-09-16	3.2500	3.2500	3.2500	3.2500	-7.670%	1	59	-87.692%
2026-09-15	3.5200	3.5200	3.5200	3.5200	-33.080%	2	59	-88.636%
2026-09-14	5.2500	5.2600	5.0800	5.2600	-12.625%	5	57	-92.395%
2026-09-11	6.0200	6.0200	6.0200	6.0200	+18.039%	1	56	-93.355%
2026-09-10	5.1000	5.1000	5.1000	5.1000	-15.563%	38	56	-92.157%
2026-09-09	6.0300	6.0400	5.9000	6.0400	-25.432%	10	20	-93.377%
2026-09-08	8.2900	8.2900	7.8500	8.1000	0.000%	21	21	-95.062%

Share