Dark

Check out our Level2View

DIA20261009C528
DIA Oct 9 2026 528.00 Call (DIA261009C00528000)
option OPRA

EOD

Sep 29, 2026

0.4900-51.961%(-0.5300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.4900	0.3600	0.4900	-51.961%	6	25	0.000%
2026-09-28	1.0200	1.0200	1.0200	1.0200	-16.393%	4	23	-51.961%
2026-09-25	0.8500	1.2800	0.8500	1.2200	+54.430%	9	23	-59.836%
2026-09-24	0.6100	0.7900	0.6000	0.7900	-56.111%	5	17	-37.975%
2026-09-22	2.8300	2.8300	1.8000	1.8000	-35.484%	3	17	-72.778%
2026-09-21	2.0700	2.7900	2.0700	2.7900	+15.289%	3	17	-82.437%
2026-09-17	2.2100	2.6500	2.2100	2.4200	+5.217%	10	16	-79.752%
2026-09-16	1.9000	2.3000	1.8900	2.3000	-67.143%	4	11	-78.696%
2026-09-11	7.0000	7.0000	7.0000	7.0000	+35.922%	1	11	-93.000%
2026-09-10	5.5500	5.5500	5.1500	5.1500	-16.396%	7	10	-90.485%
2026-09-09	6.3200	6.3200	6.1000	6.1600	-24.878%	7	6	-92.045%
2026-09-08	7.9500	8.4000	7.9500	8.2000	-21.305%	7	7	-94.024%
2026-09-02	10.4200	10.4200	10.4200	10.4200	0.000%	2	2	-95.298%

Share