Dark

Check out our API

DIA20261009C527
DIA Oct 9 2026 527.00 Call (DIA261009C00527000)
option OPRA

EOD

Sep 29, 2026

0.5700-52.101%(-0.6200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5300	0.5900	0.4100	0.5700	-52.101%	12	33	0.000%
2026-09-28	0.7600	1.1900	0.7600	1.1900	-23.226%	7	29	-52.101%
2026-09-25	1.5900	1.5900	1.3700	1.5500	+26.016%	22	25	-63.226%
2026-09-24	0.8200	1.2300	0.8200	1.2300	-1.600%	2	17	-53.659%
2026-09-23	1.5700	1.6600	1.1500	1.2500	-58.333%	7	16	-54.400%
2026-09-21	2.3700	3.0000	2.3700	3.0000	+50.000%	4	18	-81.000%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-27.798%	5	18	-71.500%
2026-09-17	2.4900	2.7700	2.4900	2.7700	+30.047%	7	13	-79.422%
2026-09-16	2.1300	2.1300	2.1300	2.1300	-65.534%	3	13	-73.239%
2026-09-14	6.2100	6.2100	6.1800	6.1800	-19.740%	2	10	-90.777%
2026-09-11	7.7500	7.7500	7.7000	7.7000	+28.333%	9	10	-92.597%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-11.765%	1	12	-90.500%
2026-09-09	7.5500	7.5500	6.7500	6.8000	-21.387%	8	11	-91.618%
2026-09-08	8.5000	8.6500	8.5000	8.6500	-31.621%	5	8	-93.410%
2026-09-04	12.6500	12.6500	12.6500	12.6500	0.000%	3	0	-95.494%

Share